Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 89.55 90.03 88.29 89.83 4.97 Million
28 Mar, 2013 89.67 90.45 89.31 89.6 5.27 Million
27 Mar, 2013 90.52 90.88 89.4 89.67 5.73 Million
26 Mar, 2013 90.69 91.57 90.19 90.93 5.24 Million
25 Mar, 2013 91.77 92.73 89.71 90.19 5.7 Million
22 Mar, 2013 89.46 91.89 89.2 90.91 5.06 Million
21 Mar, 2013 90.53 91.23 89.04 89.06 7.65 Million
20 Mar, 2013 89.46 91.98 89.08 91.13 6.16 Million
19 Mar, 2013 88.67 89.47 87.35 88.31 6.27 Million
18 Mar, 2013 86.9 89.74 86.3 88.74 5.54 Million