Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 82.34 85.01 82.34 85.01 6.74 Million
28 Feb, 2013 82.64 83.87 82.56 82.88 4.81 Million
27 Feb, 2013 80.38 83.26 80.18 82.74 5.97 Million
26 Feb, 2013 79.39 80.66 78.33 80.55 5.78 Million
25 Feb, 2013 81.74 82.94 79.24 79.28 5.92 Million
22 Feb, 2013 81.3 81.59 79.96 81.53 5.22 Million
21 Feb, 2013 79.88 81.2 77.66 80.59 10.59 Million
20 Feb, 2013 84.06 84.63 80.05 80.23 9.56 Million
19 Feb, 2013 83.03 84.27 82.56 84.21 8.59 Million
15 Feb, 2013 82.81 83.18 81.51 82.56 5.67 Million