Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 64.15 64.2 62.81 64.01 6.32 Million
31 Dec, 2012 60.97 63.01 60.88 63.0 4.2 Million
28 Dec, 2012 61.53 61.75 61.02 61.11 3.27 Million
27 Dec, 2012 61.7 62.15 60.78 62.02 3.66 Million
26 Dec, 2012 62.63 62.64 61.38 61.66 2.97 Million
24 Dec, 2012 61.85 62.99 61.77 62.37 2.13 Million
21 Dec, 2012 61.34 62.5 61.16 62.14 8.52 Million
20 Dec, 2012 62.42 62.64 61.95 62.26 5.21 Million
19 Dec, 2012 62.99 63.44 62.16 62.22 8.45 Million
18 Dec, 2012 63.13 63.38 62.75 63.0 4.91 Million