Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 59.8 59.9 58.9 59.55 5.78 Million
30 Nov, 2012 59.23 59.75 58.86 59.54 5.14 Million
29 Nov, 2012 59.44 59.91 59.11 59.45 5.28 Million
28 Nov, 2012 57.96 59.56 57.69 59.25 5.92 Million
27 Nov, 2012 59.35 59.37 58.49 58.59 5.96 Million
26 Nov, 2012 58.75 59.09 58.33 59.06 4.67 Million
23 Nov, 2012 58.22 59.0 58.14 58.98 2 Million
21 Nov, 2012 57.48 58.0 57.14 57.83 4.16 Million
20 Nov, 2012 56.56 57.8 56.33 57.0 6.52 Million
19 Nov, 2012 54.86 56.69 54.84 56.57 6.94 Million