Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 54.56 54.56 52.36 53.05 6.79 Million
01 Nov, 2012 54.88 55.19 52.58 54.03 7.26 Million
31 Oct, 2012 55.65 55.79 54.0 54.93 5.48 Million
26 Oct, 2012 54.55 55.72 54.39 55.61 4.88 Million
25 Oct, 2012 53.98 54.5 53.36 53.96 2.83 Million
24 Oct, 2012 53.57 54.55 53.35 53.7 3.48 Million
23 Oct, 2012 53.5 53.72 52.6 53.25 5.15 Million
22 Oct, 2012 55.19 55.5 53.7 54.52 4.71 Million
19 Oct, 2012 55.16 55.65 54.45 54.94 4.88 Million
18 Oct, 2012 55.62 56.0 54.65 54.79 5.6 Million