Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 55.4 55.4 54.45 54.52 4.39 Million
02 Oct, 2012 55.44 55.79 55.17 55.39 4.06 Million
01 Oct, 2012 54.88 55.89 54.25 55.34 5.21 Million
28 Sep, 2012 54.36 54.66 53.82 54.59 4.74 Million
27 Sep, 2012 52.98 54.53 52.75 54.53 4.34 Million
26 Sep, 2012 53.53 54.0 52.0 53.0 6.96 Million
25 Sep, 2012 53.82 54.5 53.61 53.65 7.18 Million
24 Sep, 2012 53.52 53.98 53.2 53.45 3.61 Million
21 Sep, 2012 53.63 54.12 53.41 53.72 6.56 Million
20 Sep, 2012 52.93 53.61 52.37 53.37 5.24 Million