Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 52.0 53.49 51.98 53.21 7.47 Million
18 Sep, 2012 52.08 52.89 50.72 52.07 13.02 Million
17 Sep, 2012 55.15 55.15 52.92 53.64 7.28 Million
14 Sep, 2012 54.91 56.22 54.76 55.61 6.45 Million
13 Sep, 2012 53.61 54.82 52.84 54.67 5.89 Million
12 Sep, 2012 53.65 54.29 53.45 53.48 6.44 Million
11 Sep, 2012 52.5 53.51 52.45 53.35 5.51 Million
10 Sep, 2012 51.91 52.61 51.91 52.36 3.61 Million
07 Sep, 2012 51.17 51.98 51.02 51.89 3.71 Million
06 Sep, 2012 50.73 51.62 50.51 50.92 5.43 Million