Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 50.75 50.83 50.21 50.32 5.2 Million
04 Sep, 2012 51.74 51.75 50.28 50.79 5.18 Million
31 Aug, 2012 51.03 51.94 50.84 51.75 7.88 Million
30 Aug, 2012 49.44 50.99 49.15 50.81 5.62 Million
29 Aug, 2012 49.91 50.22 49.64 49.72 3.18 Million
28 Aug, 2012 49.53 50.49 49.45 49.83 5.28 Million
27 Aug, 2012 49.01 50.5 48.96 49.6 5.75 Million
24 Aug, 2012 48.84 48.94 48.05 48.75 3.46 Million
23 Aug, 2012 49.1 49.25 48.55 49.04 2.75 Million
22 Aug, 2012 48.93 49.37 48.14 49.25 3.98 Million