Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 49.7 50.79 49.49 50.44 6.97 Million
06 Aug, 2012 49.57 49.67 48.86 49.35 4.2 Million
03 Aug, 2012 48.92 49.66 48.3 49.39 7.23 Million
02 Aug, 2012 46.25 48.19 46.24 48.0 9.22 Million
01 Aug, 2012 47.61 47.81 44.36 46.8 18.8 Million
31 Jul, 2012 47.4 48.88 46.78 47.3 9.49 Million
30 Jul, 2012 46.84 47.94 46.2 47.47 5.35 Million
27 Jul, 2012 45.78 47.09 45.78 47.04 5.08 Million
26 Jul, 2012 45.31 46.16 45.08 45.82 5.17 Million
25 Jul, 2012 44.72 44.84 44.14 44.51 4.7 Million