Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 45.66 45.85 43.62 44.44 7.52 Million
23 Jul, 2012 44.85 46.09 44.59 45.86 4.75 Million
20 Jul, 2012 45.37 45.73 45.06 45.56 3.37 Million
19 Jul, 2012 46.95 47.48 45.34 45.51 7.95 Million
18 Jul, 2012 45.26 47.15 45.26 46.83 6.73 Million
17 Jul, 2012 45.02 45.63 44.55 45.45 6.9 Million
16 Jul, 2012 44.76 44.95 44.26 44.85 5.43 Million
13 Jul, 2012 43.68 45.03 43.44 44.95 8.64 Million
12 Jul, 2012 43.29 43.76 42.6 43.43 9.38 Million
11 Jul, 2012 44.11 44.97 43.58 44.38 7.08 Million