Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 85.25 86.74 83.7 83.88 8.59 Million
10 Dec, 2014 87.49 88.49 83.65 85.06 10.56 Million
09 Dec, 2014 87.68 88.89 86.11 88.76 14.88 Million
08 Dec, 2014 91.31 92.29 88.27 88.72 7.8 Million
05 Dec, 2014 96.36 97.15 91.98 92.15 9.27 Million
04 Dec, 2014 97.0 97.1 94.48 96.67 5.12 Million
03 Dec, 2014 94.18 97.12 94.18 96.02 6.8 Million
02 Dec, 2014 90.72 95.11 90.5 94.14 9.01 Million
01 Dec, 2014 89.4 91.2 89.25 90.79 6.44 Million
28 Nov, 2014 93.26 93.26 89.65 90.09 7.65 Million