Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 88.85 90.74 88.67 89.72 3.18 Million
24 Dec, 2014 87.95 89.11 87.21 88.62 2.57 Million
23 Dec, 2014 88.13 88.84 87.27 88.38 3.62 Million
22 Dec, 2014 86.46 87.6 85.61 87.29 5.98 Million
19 Dec, 2014 84.66 87.32 84.12 87.2 8.38 Million
18 Dec, 2014 86.17 86.38 81.58 84.03 6.87 Million
17 Dec, 2014 81.77 85.44 81.22 84.73 7.4 Million
16 Dec, 2014 80.75 84.16 80.0 82.2 6.13 Million
15 Dec, 2014 83.48 84.21 81.16 81.37 7.76 Million
12 Dec, 2014 80.48 85.16 80.48 83.2 7.71 Million