Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 87.45 88.15 85.01 85.42 8.25 Million
09 Jan, 2015 90.87 91.17 88.36 88.49 5.37 Million
08 Jan, 2015 89.97 91.49 89.5 91.03 7 Million
07 Jan, 2015 89.64 89.64 87.64 88.94 7.01 Million
06 Jan, 2015 89.13 90.33 87.22 88.21 5.6 Million
05 Jan, 2015 90.85 91.3 87.85 89.09 10.49 Million
02 Jan, 2015 89.55 91.87 89.55 91.64 5.35 Million
31 Dec, 2014 90.96 91.11 90.18 90.26 3.2 Million
30 Dec, 2014 90.5 91.66 90.4 90.64 4.36 Million
29 Dec, 2014 90.11 91.23 89.96 91.06 4.69 Million