Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 87.49 88.93 87.37 88.68 4.69 Million
26 Jan, 2015 87.15 88.57 87.15 88.19 6.26 Million
23 Jan, 2015 84.17 88.5 83.57 87.16 9.27 Million
22 Jan, 2015 81.7 84.27 80.95 83.97 7.92 Million
21 Jan, 2015 80.47 81.75 80.02 80.95 7.15 Million
20 Jan, 2015 77.46 80.74 77.46 80.42 7.44 Million
16 Jan, 2015 77.22 78.69 77.04 77.56 9.13 Million
15 Jan, 2015 77.97 78.24 75.24 76.85 9.46 Million
14 Jan, 2015 80.01 80.04 75.96 77.63 14.32 Million
13 Jan, 2015 84.94 86.43 80.22 80.86 12.57 Million