Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 105.39 106.48 103.94 104.66 5.19 Million
24 Feb, 2015 106.65 106.79 104.15 105.18 5.08 Million
23 Feb, 2015 105.53 108.13 105.15 106.35 5.05 Million
20 Feb, 2015 105.66 106.95 104.32 105.57 6.47 Million
19 Feb, 2015 104.15 105.87 103.77 105.65 5.25 Million
18 Feb, 2015 103.34 104.7 102.5 104.63 4.85 Million
17 Feb, 2015 103.27 104.61 101.75 103.82 6.64 Million
13 Feb, 2015 101.76 103.55 101.39 103.48 5.89 Million
12 Feb, 2015 101.87 101.94 100.2 101.4 6.35 Million
11 Feb, 2015 101.2 101.99 100.19 100.92 5.34 Million