Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 102.8 104.86 102.7 103.08 6.38 Million
24 Mar, 2015 102.08 103.26 101.5 101.7 3.93 Million
23 Mar, 2015 102.66 103.8 102.37 102.42 5.23 Million
20 Mar, 2015 100.51 102.84 100.0 102.26 7.78 Million
19 Mar, 2015 100.15 100.65 99.5 100.06 3.16 Million
18 Mar, 2015 97.5 101.41 97.33 101.01 5.1 Million
17 Mar, 2015 97.02 97.95 96.0 97.74 3.54 Million
16 Mar, 2015 95.65 98.12 94.29 98.06 4.73 Million
13 Mar, 2015 96.52 97.3 95.48 96.2 4.49 Million
12 Mar, 2015 97.89 99.15 95.47 95.67 4.56 Million