Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 96.36 97.53 95.56 96.87 5.47 Million
10 Mar, 2015 98.72 98.75 96.0 96.12 6.25 Million
09 Mar, 2015 99.09 101.89 98.7 99.77 5.02 Million
06 Mar, 2015 101.01 102.61 98.37 98.49 4.59 Million
05 Mar, 2015 102.36 103.06 101.68 101.75 3.75 Million
04 Mar, 2015 102.0 103.01 100.88 102.01 5.45 Million
03 Mar, 2015 102.62 103.67 101.85 102.77 7.1 Million
02 Mar, 2015 104.09 104.09 101.26 101.78 9.26 Million
27 Feb, 2015 107.12 108.21 104.95 105.0 4.38 Million
26 Feb, 2015 104.71 108.32 104.71 107.04 6.89 Million