Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 98.66 100.34 98.03 99.86 5.46 Million
08 Apr, 2015 99.44 99.99 98.34 98.64 4.35 Million
07 Apr, 2015 98.99 99.19 97.24 98.24 5.94 Million
06 Apr, 2015 97.63 99.64 96.96 98.54 5.1 Million
02 Apr, 2015 101.63 102.05 96.89 97.08 8.61 Million
01 Apr, 2015 102.76 103.64 101.33 101.76 5.42 Million
31 Mar, 2015 102.12 104.07 101.69 102.39 5.77 Million
30 Mar, 2015 100.41 103.07 100.41 102.9 4.5 Million
27 Mar, 2015 101.41 101.58 99.27 99.65 4.88 Million
26 Mar, 2015 103.73 103.93 100.73 100.88 4.38 Million