Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 102.2 102.48 100.55 101.69 3.61 Million
22 Apr, 2015 100.59 102.18 100.1 102.13 4.48 Million
21 Apr, 2015 99.36 100.33 99.02 100.01 3.21 Million
20 Apr, 2015 99.32 100.59 98.66 99.33 4.47 Million
17 Apr, 2015 99.63 100.27 98.23 98.72 5.22 Million
16 Apr, 2015 98.0 100.69 97.68 100.0 6.3 Million
15 Apr, 2015 98.52 99.97 97.94 98.03 5.41 Million
14 Apr, 2015 97.84 98.67 97.22 98.04 6.15 Million
13 Apr, 2015 100.32 100.67 96.81 97.21 7.48 Million
10 Apr, 2015 100.09 100.52 99.47 100.42 2.7 Million