Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 104.3 104.84 103.52 103.66 4.21 Million
20 May, 2015 104.76 104.95 103.48 104.33 3.56 Million
19 May, 2015 102.82 104.49 102.82 104.26 3.44 Million
18 May, 2015 103.19 104.48 102.43 104.27 2.56 Million
15 May, 2015 104.56 104.61 102.45 103.45 3.19 Million
14 May, 2015 102.7 104.97 102.57 104.71 3.74 Million
13 May, 2015 102.02 102.69 101.43 102.28 2.99 Million
12 May, 2015 102.2 102.2 100.62 101.33 3.62 Million
11 May, 2015 106.02 106.14 101.43 102.28 4.49 Million
08 May, 2015 103.04 105.52 101.7 104.88 5.19 Million