Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 100.15 101.5 99.96 100.92 5.81 Million
04 Jun, 2015 101.33 101.98 99.96 100.33 6.04 Million
03 Jun, 2015 102.71 103.19 101.64 102.2 5.16 Million
02 Jun, 2015 103.4 103.78 101.9 103.03 3.84 Million
01 Jun, 2015 103.16 104.9 103.16 103.55 4.69 Million
29 May, 2015 102.98 105.0 102.49 103.46 5.63 Million
28 May, 2015 100.91 103.08 100.36 102.77 3.65 Million
27 May, 2015 101.41 102.19 100.29 100.96 4.68 Million
26 May, 2015 102.7 102.98 99.69 100.44 6.47 Million
22 May, 2015 103.28 104.56 102.87 103.08 4.33 Million