Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 51.8 52.78 51.74 51.9 4.29 Million
18 Jun, 2015 51.55 52.51 51.37 51.94 3.74 Million
17 Jun, 2015 51.6 52.45 50.61 51.3 4.32 Million
16 Jun, 2015 50.93 51.4 50.47 51.19 3.04 Million
15 Jun, 2015 50.62 51.2 50.5 51.06 3.64 Million
12 Jun, 2015 51.69 51.69 50.4 51.03 4.2 Million
11 Jun, 2015 51.2 52.45 50.92 52.03 4.14 Million
10 Jun, 2015 99.82 102.24 99.82 101.79 4.79 Million
09 Jun, 2015 100.79 101.24 99.31 99.33 4.97 Million
08 Jun, 2015 100.81 102.15 100.28 100.46 3.04 Million