Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 53.44 55.32 53.42 54.76 4.62 Million
02 Jul, 2015 53.88 54.74 53.8 54.01 3.54 Million
01 Jul, 2015 52.78 54.36 52.41 53.77 7.55 Million
30 Jun, 2015 51.35 52.87 51.32 52.31 3.94 Million
29 Jun, 2015 51.19 51.92 50.8 50.85 2.83 Million
26 Jun, 2015 51.23 52.27 51.17 51.97 9.23 Million
25 Jun, 2015 51.78 52.03 51.03 51.44 2.81 Million
24 Jun, 2015 52.08 52.6 51.66 51.68 3.53 Million
23 Jun, 2015 51.96 52.49 51.69 52.19 4.04 Million
22 Jun, 2015 52.16 52.21 51.54 51.89 2.55 Million