Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 54.73 55.19 53.1 53.2 6.81 Million
31 Jul, 2015 54.0 55.14 53.83 54.67 6.04 Million
30 Jul, 2015 53.26 54.63 52.75 53.94 8.23 Million
29 Jul, 2015 54.7 55.94 54.23 55.81 6.78 Million
28 Jul, 2015 54.5 54.93 53.79 54.51 6.12 Million
27 Jul, 2015 55.29 55.64 54.07 54.46 8.15 Million
24 Jul, 2015 56.49 56.79 55.51 56.32 5.44 Million
23 Jul, 2015 57.09 57.49 56.19 56.33 4.17 Million
22 Jul, 2015 57.15 57.99 56.77 57.07 4.2 Million
21 Jul, 2015 57.51 58.15 56.71 57.15 3.33 Million