Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 95.32 96.52 95.07 95.67 3.29 Million
25 Nov, 2014 96.58 96.9 95.12 95.24 5.58 Million
24 Nov, 2014 96.68 97.37 95.9 96.12 4.75 Million
21 Nov, 2014 96.43 97.94 95.97 96.92 8.87 Million
20 Nov, 2014 93.75 95.58 93.63 95.16 6.15 Million
19 Nov, 2014 94.0 94.77 93.09 93.8 8.83 Million
18 Nov, 2014 92.92 94.64 92.34 93.88 8.15 Million
17 Nov, 2014 91.87 93.65 91.7 92.51 9.01 Million
14 Nov, 2014 94.08 94.72 92.35 92.38 7.13 Million
13 Nov, 2014 94.35 94.78 92.36 93.55 6.88 Million