Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 94.47 95.59 94.14 95.01 5.95 Million
11 Nov, 2014 94.0 95.35 93.15 94.63 5.72 Million
10 Nov, 2014 94.5 95.18 93.48 94.1 6.7 Million
07 Nov, 2014 93.28 94.08 92.35 94.08 7.02 Million
06 Nov, 2014 91.18 93.22 91.11 93.13 7.23 Million
05 Nov, 2014 90.99 91.89 89.63 90.71 6.5 Million
04 Nov, 2014 91.52 92.83 90.15 90.63 8.18 Million
03 Nov, 2014 91.38 92.52 91.11 91.62 10.48 Million
31 Oct, 2014 90.38 91.37 88.72 90.9 7.23 Million
30 Oct, 2014 89.51 92.02 88.44 90.65 14 Million