Marathon Petroleum Corporation (MPC)

USD 135.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 159.83 162.31 153.34 153.4 4.49 Million
03 Jan, 2024 152.5 159.99 152.38 157.89 4.67 Million
02 Jan, 2024 149.03 152.41 149.03 152.36 3.18 Million
29 Dec, 2023 147.91 149.72 147.6 148.36 2.5 Million
28 Dec, 2023 149.01 149.5 146.87 146.88 2.37 Million
27 Dec, 2023 151.48 151.92 149.55 149.88 1.71 Million
26 Dec, 2023 151.82 153.14 150.67 152.08 1.52 Million
22 Dec, 2023 153.85 154.18 150.78 150.87 2.12 Million
21 Dec, 2023 153.65 155.11 151.39 152.66 2.06 Million
20 Dec, 2023 154.33 156.28 153.42 153.63 3.16 Million