Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 158.79 159.04 156.16 156.91 2.2 Million
18 Oct, 2024 158.2 159.22 156.95 158.3 2.21 Million
17 Oct, 2024 158.42 159.78 157.25 158.31 2.4 Million
16 Oct, 2024 157.43 158.8 157.01 157.9 1.5 Million
15 Oct, 2024 157.94 159.8 156.81 157.02 2.55 Million
14 Oct, 2024 163.33 163.87 162.05 162.5 2.08 Million
11 Oct, 2024 164.01 166.85 163.4 164.26 1.83 Million
10 Oct, 2024 162.58 167.23 161.95 164.85 1.99 Million
09 Oct, 2024 159.0 163.43 158.4 162.61 2.24 Million
08 Oct, 2024 170.77 171.02 157.15 159.99 5.06 Million