Marathon Petroleum Corporation (MPC)

USD 135.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 151.44 153.02 148.62 148.92 2.76 Million
04 Dec, 2023 150.0 151.98 148.47 151.39 3.07 Million
01 Dec, 2023 148.78 153.77 148.44 151.42 3.12 Million
30 Nov, 2023 148.42 151.63 147.26 149.19 5.97 Million
29 Nov, 2023 151.31 152.26 147.16 147.42 2.93 Million
28 Nov, 2023 151.0 152.57 149.83 149.99 2.46 Million
27 Nov, 2023 149.05 150.7 148.36 150.55 2.17 Million
24 Nov, 2023 149.79 151.51 149.36 149.5 1.26 Million
22 Nov, 2023 145.0 149.38 144.06 149.21 2.42 Million
21 Nov, 2023 147.91 148.21 146.1 147.63 1.92 Million