Marathon Petroleum Corporation (MPC)

USD 141.55

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 213.86 214.0 207.65 208.77 2.08 Million
11 Apr, 2024 212.13 213.84 209.05 212.27 2.2 Million
10 Apr, 2024 211.83 215.24 210.57 211.22 2.66 Million
09 Apr, 2024 216.98 218.0 210.08 212.12 3.05 Million
08 Apr, 2024 218.57 219.74 216.6 216.98 2.47 Million
05 Apr, 2024 219.57 221.11 217.63 219.13 2.68 Million
04 Apr, 2024 216.98 218.85 215.4 216.25 3.18 Million
03 Apr, 2024 211.75 218.59 211.75 214.96 3.9 Million
02 Apr, 2024 205.47 211.54 204.5 211.38 3.51 Million
01 Apr, 2024 201.29 205.49 199.46 204.41 2.2 Million