Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 162.5 166.43 162.41 164.22 6.47 Million
20 Sep, 2024 164.88 164.98 160.86 164.39 7.78 Million
19 Sep, 2024 166.55 168.05 164.81 166.35 2.13 Million
18 Sep, 2024 164.59 167.02 162.27 164.67 2.68 Million
17 Sep, 2024 161.54 163.97 161.0 163.87 1.52 Million
16 Sep, 2024 164.83 166.09 159.05 161.01 2.15 Million
13 Sep, 2024 162.73 165.81 161.97 163.58 2.56 Million
12 Sep, 2024 158.61 161.88 158.58 161.49 2.37 Million
11 Sep, 2024 163.18 163.59 157.22 158.61 3.37 Million
10 Sep, 2024 163.97 164.9 160.17 163.54 2.8 Million