Marathon Petroleum Corporation (MPC)

USD 135.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 152.0 152.64 148.74 149.92 2.42 Million
03 Nov, 2023 155.45 155.49 149.9 150.78 3.27 Million
02 Nov, 2023 155.22 159.65 153.93 155.77 3.82 Million
01 Nov, 2023 152.43 157.64 151.25 155.21 4.02 Million
31 Oct, 2023 148.4 151.98 144.46 151.25 4.13 Million
30 Oct, 2023 146.88 148.53 144.51 146.86 2.94 Million
27 Oct, 2023 147.73 148.27 144.56 146.0 3.52 Million
26 Oct, 2023 146.55 148.42 144.11 148.06 2.92 Million
25 Oct, 2023 149.14 150.29 147.15 147.35 2.47 Million
24 Oct, 2023 149.7 151.39 148.35 148.63 1.75 Million