Marathon Petroleum Corporation (MPC)

USD 135.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 145.51 147.07 143.87 146.57 3.35 Million
06 Oct, 2023 142.85 145.54 141.7 143.18 3.37 Million
05 Oct, 2023 140.41 143.72 139.93 142.28 4 Million
04 Oct, 2023 144.85 144.94 139.32 141.89 5.77 Million
03 Oct, 2023 148.37 149.42 144.24 147.27 3.73 Million
02 Oct, 2023 151.06 151.6 148.4 150.02 3.98 Million
29 Sep, 2023 154.21 154.63 150.07 151.34 3.33 Million
28 Sep, 2023 151.89 156.18 151.86 154.43 2.99 Million
27 Sep, 2023 152.02 153.6 151.23 152.43 2.7 Million
26 Sep, 2023 152.88 153.0 150.32 151.02 3 Million