Marathon Petroleum Corporation (MPC)

USD 141.55

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 183.28 189.82 183.23 188.89 3.51 Million
12 Mar, 2024 181.35 182.95 178.65 181.2 2.74 Million
11 Mar, 2024 178.41 181.63 177.15 181.41 2.46 Million
08 Mar, 2024 178.1 181.18 178.1 179.55 2.51 Million
07 Mar, 2024 176.5 180.23 175.65 178.97 2.72 Million
06 Mar, 2024 176.0 177.36 173.5 175.18 2.48 Million
05 Mar, 2024 173.25 177.99 172.94 175.17 2.77 Million
04 Mar, 2024 172.71 175.97 171.34 173.75 3.15 Million
01 Mar, 2024 170.35 174.33 170.35 173.21 2.76 Million
29 Feb, 2024 167.37 170.0 166.5 169.23 4.54 Million