Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 172.09 173.1 170.01 172.65 1.78 Million
25 Jul, 2024 167.76 172.57 165.83 171.5 2.36 Million
24 Jul, 2024 164.05 167.73 163.72 167.55 2.53 Million
23 Jul, 2024 165.9 166.31 163.55 163.97 2.01 Million
22 Jul, 2024 165.1 167.69 164.12 165.9 2.62 Million
19 Jul, 2024 165.64 166.88 164.01 165.16 3.03 Million
18 Jul, 2024 167.0 168.25 164.03 164.52 3.01 Million
17 Jul, 2024 168.0 172.48 164.17 165.56 3.21 Million
16 Jul, 2024 165.53 167.99 163.78 167.67 2.27 Million
15 Jul, 2024 166.82 168.66 166.07 166.71 2.19 Million