Marathon Petroleum Corporation (MPC)

USD 141.55

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 153.42 156.0 153.42 155.39 2.53 Million
10 Jan, 2024 154.71 155.9 151.94 152.84 2.32 Million
09 Jan, 2024 155.98 156.13 153.89 154.31 2.76 Million
08 Jan, 2024 150.0 156.34 148.46 156.26 3.1 Million
05 Jan, 2024 154.75 155.98 151.56 152.5 3.37 Million
04 Jan, 2024 159.83 162.31 153.34 153.4 4.49 Million
03 Jan, 2024 152.5 159.99 152.38 157.89 4.67 Million
02 Jan, 2024 149.03 152.41 149.03 152.36 3.18 Million
29 Dec, 2023 147.91 149.72 147.6 148.36 2.5 Million
28 Dec, 2023 149.01 149.5 146.87 146.88 2.37 Million