Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 178.8 178.99 172.33 172.46 2.62 Million
28 May, 2024 177.94 180.64 177.94 179.16 2.38 Million
24 May, 2024 177.4 178.92 176.21 177.8 1.8 Million
23 May, 2024 177.88 177.93 175.65 176.56 2.74 Million
22 May, 2024 175.62 177.9 174.08 176.02 2.24 Million
21 May, 2024 175.61 178.93 175.61 176.58 2.34 Million
20 May, 2024 179.72 180.43 175.2 176.08 2.45 Million
17 May, 2024 176.06 181.05 175.84 179.67 3.14 Million
16 May, 2024 172.2 175.68 172.0 174.77 2.78 Million
15 May, 2024 173.2 173.65 170.11 172.65 2.54 Million