Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 175.33 175.59 169.14 174.51 4.66 Million
13 May, 2024 180.07 180.25 177.3 177.86 1.68 Million
10 May, 2024 183.7 184.72 178.62 179.56 1.58 Million
09 May, 2024 181.38 183.82 180.54 182.93 1.29 Million
08 May, 2024 180.18 182.75 179.42 180.93 1.84 Million
07 May, 2024 182.96 184.24 180.33 180.92 1.7 Million
06 May, 2024 184.05 184.77 182.41 182.78 1.9 Million
03 May, 2024 183.76 184.56 180.12 182.55 1.86 Million
02 May, 2024 179.59 183.81 179.05 182.95 2.68 Million
01 May, 2024 181.1 184.06 176.87 178.97 3.85 Million