Marathon Petroleum Corporation (MPC)

USD 141.55

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 146.88 148.53 144.51 146.86 2.94 Million
27 Oct, 2023 147.73 148.27 144.56 146.0 3.52 Million
26 Oct, 2023 146.55 148.42 144.11 148.06 2.92 Million
25 Oct, 2023 149.14 150.29 147.15 147.35 2.47 Million
24 Oct, 2023 149.7 151.39 148.35 148.63 1.75 Million
23 Oct, 2023 150.77 150.98 147.89 149.45 2.42 Million
20 Oct, 2023 152.68 153.77 150.81 150.86 2.47 Million
19 Oct, 2023 153.93 154.33 152.14 152.84 1.9 Million
18 Oct, 2023 151.42 154.33 151.35 153.99 2.21 Million
17 Oct, 2023 150.51 152.5 150.47 151.34 1.99 Million