Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 194.76 195.06 192.16 193.48 2.07 Million
15 Mar, 2024 189.23 195.12 189.23 193.84 9.04 Million
14 Mar, 2024 190.7 192.27 187.76 188.98 3 Million
13 Mar, 2024 183.28 189.82 183.23 188.89 3.51 Million
12 Mar, 2024 181.35 182.95 178.65 181.2 2.74 Million
11 Mar, 2024 178.41 181.63 177.15 181.41 2.46 Million
08 Mar, 2024 178.1 181.18 178.1 179.55 2.51 Million
07 Mar, 2024 176.5 180.23 175.65 178.97 2.72 Million
06 Mar, 2024 176.0 177.36 173.5 175.18 2.48 Million
05 Mar, 2024 173.25 177.99 172.94 175.17 2.77 Million