Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 172.71 175.97 171.34 173.75 3.15 Million
01 Mar, 2024 170.35 174.33 170.35 173.21 2.76 Million
29 Feb, 2024 167.37 170.0 166.5 169.23 4.54 Million
28 Feb, 2024 170.74 171.57 166.37 167.16 2.6 Million
27 Feb, 2024 172.92 174.16 170.91 171.13 2.04 Million
26 Feb, 2024 169.63 175.29 169.03 172.44 2.73 Million
23 Feb, 2024 167.03 170.47 166.2 169.54 1.92 Million
22 Feb, 2024 165.12 167.98 163.66 167.75 2.56 Million
21 Feb, 2024 164.62 166.37 163.9 166.05 2.54 Million
20 Feb, 2024 168.66 168.81 163.62 164.29 2.89 Million