Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 167.83 168.43 164.29 166.33 2.3 Million
01 Feb, 2024 166.44 169.23 163.5 167.53 3.2 Million
31 Jan, 2024 169.99 171.42 163.62 165.6 4.26 Million
30 Jan, 2024 162.25 170.18 158.57 169.89 5.85 Million
29 Jan, 2024 160.55 160.94 158.5 160.14 3.12 Million
26 Jan, 2024 157.19 160.83 156.29 160.52 3.24 Million
25 Jan, 2024 156.5 157.97 154.9 157.27 2.91 Million
24 Jan, 2024 154.97 155.54 154.0 155.1 1.85 Million
23 Jan, 2024 153.76 154.91 152.46 153.97 2.6 Million
22 Jan, 2024 153.18 154.52 151.61 154.44 2.66 Million