Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 152.32 153.08 151.73 152.98 2.49 Million
18 Jan, 2024 151.55 152.35 148.89 151.8 2.72 Million
17 Jan, 2024 152.44 154.77 151.43 152.0 2.69 Million
16 Jan, 2024 158.41 160.02 154.0 154.12 3.26 Million
12 Jan, 2024 157.65 158.91 156.5 157.46 2.47 Million
11 Jan, 2024 153.42 156.0 153.42 155.39 2.53 Million
10 Jan, 2024 154.71 155.9 151.94 152.84 2.32 Million
09 Jan, 2024 155.98 156.13 153.89 154.31 2.76 Million
08 Jan, 2024 150.0 156.34 148.46 156.26 3.1 Million
05 Jan, 2024 154.75 155.98 151.56 152.5 3.37 Million