Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 143.72 146.38 143.4 144.94 2.37 Million
01 Nov, 2024 146.4 147.48 142.84 143.13 2.14 Million
31 Oct, 2024 145.97 146.63 144.69 145.47 2.31 Million
30 Oct, 2024 145.23 146.44 144.27 144.76 2.54 Million
29 Oct, 2024 150.58 150.67 144.9 145.28 2.82 Million
28 Oct, 2024 150.0 151.54 148.29 151.07 3.89 Million
25 Oct, 2024 154.28 154.61 151.93 152.36 1.04 Million
24 Oct, 2024 154.5 154.72 151.86 152.88 1.55 Million
23 Oct, 2024 157.0 158.63 152.38 153.76 3.43 Million
22 Oct, 2024 157.5 158.57 156.75 158.24 1.86 Million