Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 158.0 159.1 155.3 155.49 2.03 Million
02 Dec, 2024 156.15 157.58 153.55 157.41 2.26 Million
29 Nov, 2024 155.72 156.55 154.23 156.15 965.5 Thousand
27 Nov, 2024 157.16 158.99 155.04 155.36 1.28 Million
26 Nov, 2024 156.85 157.95 155.83 157.14 2.07 Million
25 Nov, 2024 158.62 160.0 156.19 156.5 3.72 Million
22 Nov, 2024 159.34 160.66 158.07 158.48 1.42 Million
21 Nov, 2024 160.29 161.61 158.46 159.29 1.5 Million
20 Nov, 2024 158.33 159.45 156.61 159.38 1.6 Million
19 Nov, 2024 158.22 161.1 157.96 158.8 1.63 Million