Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 137.17 140.11 136.43 137.99 4.07 Million
16 Dec, 2024 144.32 145.01 137.89 138.19 3.51 Million
13 Dec, 2024 145.98 146.44 144.35 145.56 2.01 Million
12 Dec, 2024 151.65 151.89 146.18 146.28 2.72 Million
11 Dec, 2024 151.06 153.17 149.61 151.97 2.79 Million
10 Dec, 2024 152.82 153.79 149.77 151.06 3.43 Million
09 Dec, 2024 151.89 155.75 151.52 152.98 2.52 Million
06 Dec, 2024 150.27 151.21 149.02 150.94 2.68 Million
05 Dec, 2024 150.96 151.5 148.13 150.1 2.19 Million
04 Dec, 2024 154.62 154.9 149.08 150.4 2.24 Million