Moog Inc. (MOG-A)

USD 164.72

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 145.58 147.91 144.73 144.78 87.4 Thousand
28 Dec, 2023 145.17 146.28 144.79 145.09 80 Thousand
27 Dec, 2023 146.38 147.17 145.73 146.09 77.42 Thousand
26 Dec, 2023 144.57 146.77 138.29 146.28 88.41 Thousand
22 Dec, 2023 144.18 146.91 144.08 144.85 108.8 Thousand
21 Dec, 2023 143.43 144.02 141.79 143.09 96.9 Thousand
20 Dec, 2023 145.27 146.39 141.99 142.14 111.43 Thousand
19 Dec, 2023 140.93 146.01 140.93 145.76 235.5 Thousand
18 Dec, 2023 140.32 141.6 138.57 140.98 150.4 Thousand
15 Dec, 2023 140.4 140.59 137.69 139.3 721.23 Thousand