Moog Inc. (MOG-A)

USD 164.72

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 140.28 140.28 138.06 140.01 265 Thousand
29 Nov, 2023 141.47 141.57 138.2 139.01 145.92 Thousand
28 Nov, 2023 142.97 144.42 140.8 140.8 222.14 Thousand
27 Nov, 2023 141.66 143.76 140.84 143.23 158.34 Thousand
24 Nov, 2023 141.21 141.59 139.59 141.28 55.85 Thousand
22 Nov, 2023 137.03 140.18 137.03 140.18 163.51 Thousand
21 Nov, 2023 135.18 136.61 134.4 135.87 111.22 Thousand
20 Nov, 2023 134.56 135.28 133.08 135.19 91.41 Thousand
17 Nov, 2023 134.45 134.73 132.8 133.6 127.89 Thousand
16 Nov, 2023 134.22 136.09 132.49 133.33 131.29 Thousand