Moog Inc. (MOG-A)

USD 164.72

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 143.26 144.0 136.77 140.12 231.74 Thousand
13 Dec, 2023 140.6 141.76 139.72 141.35 266.62 Thousand
12 Dec, 2023 140.19 141.13 139.04 139.88 157.31 Thousand
11 Dec, 2023 139.24 140.07 138.0 139.46 150.14 Thousand
08 Dec, 2023 137.77 139.18 136.89 138.6 185.5 Thousand
07 Dec, 2023 140.86 141.2 136.6 138.04 206.62 Thousand
06 Dec, 2023 141.0 143.08 139.9 141.43 226.94 Thousand
05 Dec, 2023 143.72 143.72 139.81 140.87 124.3 Thousand
04 Dec, 2023 140.51 143.44 139.69 143.44 158 Thousand
01 Dec, 2023 139.2 142.04 139.2 140.72 164.44 Thousand