Moog Inc. (MOG-A)

USD 164.72

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 140.85 141.79 140.07 140.55 71.4 Thousand
12 Jan, 2024 142.77 142.77 141.16 142.15 52.3 Thousand
11 Jan, 2024 139.63 141.7 135.08 141.11 75.54 Thousand
10 Jan, 2024 139.89 141.67 139.68 140.37 86.2 Thousand
09 Jan, 2024 138.01 140.3 137.56 139.27 83.04 Thousand
08 Jan, 2024 139.31 140.18 138.1 139.97 77.64 Thousand
05 Jan, 2024 138.85 140.46 138.7 139.67 105.21 Thousand
04 Jan, 2024 141.73 141.73 139.52 139.81 93.22 Thousand
03 Jan, 2024 144.29 144.29 138.35 139.58 116.7 Thousand
02 Jan, 2024 144.0 146.3 141.14 142.0 120.7 Thousand