Moog Inc. (MOG-A)

USD 164.72

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 143.91 143.91 141.3 142.99 106.9 Thousand
29 Jan, 2024 143.68 144.26 141.05 143.59 137.3 Thousand
26 Jan, 2024 147.01 147.84 137.19 144.44 150.8 Thousand
25 Jan, 2024 144.06 145.1 140.0 140.25 191.4 Thousand
24 Jan, 2024 145.59 145.59 142.59 142.59 61.7 Thousand
23 Jan, 2024 145.34 145.34 143.67 144.04 101.1 Thousand
22 Jan, 2024 143.3 144.65 143.27 143.76 104.3 Thousand
19 Jan, 2024 142.31 144.46 140.72 141.97 100.7 Thousand
18 Jan, 2024 139.68 141.62 139.68 141.47 65.2 Thousand
17 Jan, 2024 139.15 141.14 138.59 139.11 76.9 Thousand