Moog Inc. (MOG-A)

USD 164.72

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 157.42 159.88 156.05 159.69 129.6 Thousand
10 Apr, 2024 156.0 157.62 155.01 156.7 117.4 Thousand
09 Apr, 2024 160.76 160.76 156.07 158.38 86.2 Thousand
08 Apr, 2024 160.0 160.64 159.49 159.73 76.2 Thousand
05 Apr, 2024 156.63 159.89 156.55 159.86 148 Thousand
04 Apr, 2024 159.03 159.49 155.89 156.15 61.2 Thousand
03 Apr, 2024 154.47 158.18 154.47 157.45 66.52 Thousand
02 Apr, 2024 155.92 158.01 154.16 155.65 138.92 Thousand
01 Apr, 2024 160.49 160.49 156.65 157.04 90.4 Thousand
28 Mar, 2024 158.98 160.36 158.37 159.65 128.4 Thousand