Moog Inc. (MOG-A)

USD 164.72

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 158.24 158.81 157.43 158.51 102.91 Thousand
26 Mar, 2024 157.15 158.21 156.32 156.66 94.3 Thousand
25 Mar, 2024 158.7 158.7 156.23 156.31 92.2 Thousand
22 Mar, 2024 159.02 159.02 155.98 157.4 83.2 Thousand
21 Mar, 2024 155.45 158.23 155.45 158.07 89.63 Thousand
20 Mar, 2024 151.96 156.09 151.96 155.3 88.41 Thousand
19 Mar, 2024 153.68 154.95 152.97 153.04 97.2 Thousand
18 Mar, 2024 153.53 154.19 151.69 152.52 120.92 Thousand
15 Mar, 2024 152.66 155.41 152.66 154.34 341.02 Thousand
14 Mar, 2024 153.65 153.65 151.74 153.26 91.3 Thousand