Moog Inc. (MOG-A)

USD 164.72

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 151.01 154.21 151.01 153.93 93.04 Thousand
12 Mar, 2024 149.2 151.77 148.35 151.0 91.34 Thousand
11 Mar, 2024 152.95 152.95 149.13 150.12 71.8 Thousand
08 Mar, 2024 153.32 154.85 152.29 153.29 97.53 Thousand
07 Mar, 2024 152.65 154.38 150.73 152.08 105.02 Thousand
06 Mar, 2024 151.4 152.48 151.4 152.2 50 Thousand
05 Mar, 2024 153.39 153.55 149.41 150.11 82.02 Thousand
04 Mar, 2024 150.4 153.54 150.02 153.11 83.3 Thousand
01 Mar, 2024 150.0 150.56 148.31 150.39 167.01 Thousand
29 Feb, 2024 151.86 151.86 149.66 149.95 158.33 Thousand